MyState - Aktienkurs

Aktienkurs
4.25
Täglich Wechseln
-0.02 -0.47%
Monatlich
-2.30%
Jährlich
9.54%
Q3 Prognose
4.31

Preis Chg Tag Jahr Datum
Bank Of East Asia 12.12 -0.06 -0.49% 23.80% 2025-07-24
Australian Finance 2.12 -0.01 -0.47% 51.97% 2025-07-24
ANZ Banking 30.58 0.01 0.03% 4.30% 2025-07-24
Bendigo And Adelaide Bank 12.32 -0.03 -0.24% -0.57% 2025-07-24
Bank Of Queensland 7.57 0.01 0.07% 21.43% 2025-07-24
Commonwealth Bank 174.13 0.83 0.48% 31.32% 2025-07-24
Helia Group 5.15 0.01 0.19% 32.05% 2025-07-23
Insurance Australia 8.54 0.03 0.29% 19.37% 2025-07-24
Kina Securities 1.32 -0.04 -2.59% 34.18% 2025-07-24
Macquarie 215.22 -10.07 -4.47% 6.75% 2025-07-24
National Australia Bank 37.62 0.42 1.13% 1.02% 2025-07-24
QBE 22.74 -0.19 -0.83% 34.64% 2025-07-24
Resimac 0.89 -0.02 -1.66% 1.71% 2025-07-24
Suncorp 20.41 -0.03 -0.15% 19.15% 2025-07-24
Westpac Banking 33.32 0.21 0.62% 17.55% 2025-07-24